EPR Properties (EPR-PE)
USD 29.51
(1.08%)
USD 29.51
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 27.95 | 28.16 | 27.71 | 27.76 | 2315.00 |
| 04 Apr, 2025 | 28.72 | 28.72 | 28.25 | 28.25 | 2769.00 |
| 03 Apr, 2025 | 29.48 | 29.62 | 28.51 | 29.0 | 9513.00 |
| 02 Apr, 2025 | 29.61 | 30.06 | 29.22 | 29.74 | 4005.00 |
| 01 Apr, 2025 | 29.84 | 30.0 | 29.53 | 29.62 | 6309.00 |
| 31 Mar, 2025 | 29.8 | 30.53 | 29.8 | 30.01 | 7804.00 |
| 28 Mar, 2025 | 30.39 | 30.52 | 30.1 | 30.1 | 3202.00 |
| 27 Mar, 2025 | 30.1 | 30.5 | 30.1 | 30.15 | 1760.00 |
| 26 Mar, 2025 | 30.0 | 30.12 | 29.8 | 30.11 | 43.31 Thousand |
| 25 Mar, 2025 | 30.31 | 30.46 | 29.91 | 29.91 | 5039.00 |
OUT
ALTO
SNN
NGC
ZOMD
ALMONDZ