EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 30.51 31.0 30.05 30.63 6972.00
27 Sep, 2024 30.94 31.11 30.86 30.89 6102.00
26 Sep, 2024 30.94 30.98 30.94 30.98 1658.00
25 Sep, 2024 31.04 31.44 30.75 30.98 6058.00
24 Sep, 2024 30.52 31.4 30.52 31.4 5624.00
23 Sep, 2024 30.5 30.5 30.1 30.26 1542.00
20 Sep, 2024 30.08 30.21 30.07 30.21 21.1 Thousand
19 Sep, 2024 30.09 30.09 30.09 30.09 750.00
18 Sep, 2024 30.03 30.17 29.7 30.17 3624.00
17 Sep, 2024 30.0 30.16 30.0 30.03 1186.00