EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 30.12 30.18 30.11 30.11 2555.00
25 Oct, 2024 30.67 30.67 30.09 30.09 1389.00
24 Oct, 2024 30.26 30.41 30.19 30.41 1843.00
23 Oct, 2024 30.41 30.41 30.41 30.41 -
22 Oct, 2024 30.32 30.45 30.26 30.41 11.99 Thousand
21 Oct, 2024 31.37 31.37 30.81 30.81 19.04 Thousand
18 Oct, 2024 31.35 31.54 31.35 31.37 4057.00
17 Oct, 2024 31.32 31.5 31.31 31.5 3617.00
16 Oct, 2024 31.3 31.44 31.17 31.42 5204.00
15 Oct, 2024 30.82 31.49 30.77 31.3 7828.00