EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.75 29.84 29.42 29.7 7227.00
29 Aug, 2024 28.99 29.0 28.73 29.0 1969.00
28 Aug, 2024 28.69 28.91 28.69 28.91 3760.00
27 Aug, 2024 28.51 28.69 28.51 28.68 2026.00
26 Aug, 2024 28.6 28.82 28.6 28.77 1890.00
23 Aug, 2024 28.89 28.9 28.82 28.82 2587.00
22 Aug, 2024 28.6 28.87 28.6 28.8 1446.00
21 Aug, 2024 28.82 28.82 28.57 28.8 8121.00
20 Aug, 2024 28.9 28.91 28.77 28.91 4072.00
19 Aug, 2024 28.5 28.66 28.49 28.66 3893.00