EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.7 30.51 29.7 30.06 10.02 Thousand
13 Sep, 2024 29.7 29.75 29.15 29.75 13.87 Thousand
12 Sep, 2024 29.45 29.58 29.45 29.58 306.00
11 Sep, 2024 29.4 29.55 29.28 29.55 27.55 Thousand
10 Sep, 2024 29.25 29.29 29.14 29.29 1606.00
09 Sep, 2024 29.24 29.35 29.21 29.35 4676.00
06 Sep, 2024 29.09 29.27 29.09 29.27 2301.00
05 Sep, 2024 29.0 29.17 28.96 29.15 9071.00
04 Sep, 2024 29.18 29.18 28.99 29.18 2216.00
03 Sep, 2024 29.46 29.46 29.0 29.33 6607.00