USD 164.6
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2013 | 22.8 | 22.99 | 22.53 | 22.72 | 51.51 Thousand |
21 Mar, 2013 | 22.62 | 22.85 | 22.47 | 22.67 | 91.63 Thousand |
20 Mar, 2013 | 22.87 | 22.87 | 22.45 | 22.83 | 214.09 Thousand |
19 Mar, 2013 | 22.63 | 22.86 | 22.39 | 22.82 | 36.78 Thousand |
18 Mar, 2013 | 22.65 | 22.86 | 22.5 | 22.73 | 27.34 Thousand |
15 Mar, 2013 | 23.02 | 23.18 | 22.77 | 22.89 | 131.41 Thousand |
14 Mar, 2013 | 23.2 | 23.75 | 23.0 | 23.03 | 216.52 Thousand |
13 Mar, 2013 | 22.9 | 23.53 | 22.9 | 23.49 | 166.33 Thousand |
12 Mar, 2013 | 23.44 | 23.44 | 22.92 | 23.14 | 120.68 Thousand |
11 Mar, 2013 | 23.8 | 23.8 | 22.87 | 23.39 | 224.23 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC