USD 164.6
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2013 | 23.32 | 23.33 | 22.81 | 23.06 | 169.13 Thousand |
05 Apr, 2013 | 23.08 | 23.49 | 22.91 | 23.4 | 608.26 Thousand |
04 Apr, 2013 | 23.25 | 23.44 | 23.2 | 23.42 | 290.42 Thousand |
03 Apr, 2013 | 23.57 | 23.7 | 23.03 | 23.29 | 238.66 Thousand |
02 Apr, 2013 | 23.43 | 23.73 | 23.25 | 23.59 | 223.55 Thousand |
01 Apr, 2013 | 23.17 | 23.34 | 22.86 | 23.25 | 187.36 Thousand |
28 Mar, 2013 | 23.34 | 23.5 | 23.14 | 23.23 | 358.64 Thousand |
27 Mar, 2013 | 22.84 | 23.46 | 22.67 | 23.34 | 546.42 Thousand |
26 Mar, 2013 | 22.54 | 23.16 | 22.52 | 22.89 | 703.45 Thousand |
25 Mar, 2013 | 22.88 | 22.88 | 22.35 | 22.51 | 69.8 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC