EPAM Systems Inc (EPAM)

USD 166.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 42.85 43.08 41.83 41.9 294.82 Thousand
24 Feb, 2014 41.99 43.06 41.99 42.88 324.31 Thousand
21 Feb, 2014 41.95 42.26 41.39 41.88 590.05 Thousand
20 Feb, 2014 43.2 43.65 41.02 41.23 735.49 Thousand
19 Feb, 2014 44.4 44.54 41.56 42.77 1.04 Million
18 Feb, 2014 44.5 46.7 44.5 44.62 545.27 Thousand
14 Feb, 2014 44.04 44.49 43.55 44.35 209.81 Thousand
13 Feb, 2014 42.74 44.5 42.67 44.26 382.99 Thousand
12 Feb, 2014 43.29 43.64 42.75 43.24 296.02 Thousand
11 Feb, 2014 43.16 43.45 42.44 43.35 311.19 Thousand