EPAM Systems Inc (EPAM)

USD 166.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 35.47 35.86 35.1 35.73 459.82 Thousand
10 Mar, 2014 36.34 36.65 35.27 35.55 445.07 Thousand
07 Mar, 2014 36.2 36.48 34.71 36.42 1.08 Million
06 Mar, 2014 36.27 36.52 34.81 34.92 614.07 Thousand
05 Mar, 2014 37.24 37.47 36.05 36.57 682.85 Thousand
04 Mar, 2014 35.28 38.43 34.8 37.21 3.67 Million
03 Mar, 2014 40.22 40.22 31.76 32.02 3.61 Million
28 Feb, 2014 42.35 42.68 41.52 41.93 340.9 Thousand
27 Feb, 2014 41.93 42.9 41.64 42.24 286.11 Thousand
26 Feb, 2014 42.0 42.46 41.63 42.11 181.7 Thousand