EPAM Systems Inc (EPAM)

USD 176.36

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 66.58 66.79 65.14 65.86 236.92 Thousand
28 Apr, 2015 65.11 67.09 64.61 66.91 327.02 Thousand
27 Apr, 2015 66.6 67.43 64.75 64.89 344.42 Thousand
24 Apr, 2015 67.92 67.94 66.42 66.61 161.31 Thousand
23 Apr, 2015 67.75 67.89 67.41 67.56 229.36 Thousand
22 Apr, 2015 68.32 68.79 67.84 67.99 242.86 Thousand
21 Apr, 2015 68.08 68.5 67.0 68.15 262.77 Thousand
20 Apr, 2015 66.78 68.24 66.78 67.76 221.23 Thousand
17 Apr, 2015 67.45 67.46 65.48 66.61 414.67 Thousand
16 Apr, 2015 67.46 68.55 67.46 67.81 219.46 Thousand