EPAM Systems Inc (EPAM)

USD 174.7

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 72.5 73.11 70.68 71.91 937.93 Thousand
28 May, 2015 69.84 72.7 69.7 72.01 990.37 Thousand
27 May, 2015 67.66 70.02 67.43 69.84 411.22 Thousand
26 May, 2015 66.4 67.78 65.92 67.48 319.95 Thousand
22 May, 2015 67.6 67.68 66.01 66.52 402.98 Thousand
21 May, 2015 68.74 68.74 67.21 67.91 301.38 Thousand
20 May, 2015 68.61 68.86 67.81 68.74 221.02 Thousand
19 May, 2015 68.4 70.0 67.75 68.76 458.28 Thousand
18 May, 2015 66.27 68.05 66.08 67.7 658.86 Thousand
15 May, 2015 66.44 66.6 65.82 66.24 154.77 Thousand