EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 73.02 73.59 70.26 70.49 777.62 Thousand
07 Jan, 2016 73.08 74.58 72.05 72.28 445.91 Thousand
06 Jan, 2016 74.02 75.0 73.42 74.32 343.97 Thousand
05 Jan, 2016 75.27 76.96 74.9 75.11 320.98 Thousand
04 Jan, 2016 77.97 78.04 73.88 75.13 486.6 Thousand
31 Dec, 2015 79.29 79.77 78.25 78.62 296.02 Thousand
30 Dec, 2015 80.03 80.82 79.14 79.24 218.95 Thousand
29 Dec, 2015 79.98 80.55 79.21 80.11 124.11 Thousand
28 Dec, 2015 79.4 79.9 78.6 79.37 129.76 Thousand
24 Dec, 2015 79.89 80.05 79.22 79.74 84.83 Thousand