EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 59.54 61.93 58.15 59.77 1.58 Million
05 Feb, 2016 68.26 68.26 58.67 60.92 1.97 Million
04 Feb, 2016 71.37 72.02 67.75 68.86 527.2 Thousand
03 Feb, 2016 76.0 76.0 71.06 71.71 475.28 Thousand
02 Feb, 2016 75.0 76.34 74.42 75.2 387.35 Thousand
01 Feb, 2016 74.36 76.77 73.95 75.86 500.98 Thousand
29 Jan, 2016 72.11 74.94 71.55 74.9 501.84 Thousand
28 Jan, 2016 71.63 72.62 70.57 71.5 281.38 Thousand
27 Jan, 2016 70.66 72.43 69.88 70.67 405.29 Thousand
26 Jan, 2016 72.42 72.76 70.61 70.99 317.47 Thousand