EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 23.75 23.75 23.38 23.62 74.4 Thousand
18 May, 1990 23.75 24.0 23.75 24.0 181.6 Thousand
17 May, 1990 23.38 23.62 23.38 23.62 196 Thousand
16 May, 1990 22.5 23.75 22.5 23.25 367.2 Thousand
15 May, 1990 22.25 22.62 22.0 22.5 5.8 Million
14 May, 1990 23.12 23.12 22.0 22.0 2.41 Million
11 May, 1990 22.62 23.0 22.62 23.0 172 Thousand
10 May, 1990 22.5 22.75 22.38 22.38 428 Thousand
09 May, 1990 22.75 22.88 22.38 22.38 1.23 Million
08 May, 1990 22.75 22.75 22.62 22.62 48.8 Thousand