EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 23.88 24.0 22.38 23.12 1.12 Million
04 Jun, 1990 23.5 23.88 23.25 23.88 68 Thousand
01 Jun, 1990 23.75 23.88 23.62 23.75 47.2 Thousand
31 May, 1990 23.5 23.88 23.25 23.75 143.2 Thousand
30 May, 1990 23.5 23.88 23.38 23.75 129.6 Thousand
29 May, 1990 23.12 23.25 23.12 23.25 60.8 Thousand
25 May, 1990 22.5 23.0 22.0 23.0 817.6 Thousand
24 May, 1990 23.38 23.38 22.0 22.5 483.2 Thousand
23 May, 1990 23.75 23.75 23.25 23.25 30.4 Thousand
22 May, 1990 23.88 23.88 23.75 23.75 40.8 Thousand