EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 23.5 23.5 23.0 23.38 174.4 Thousand
18 Jun, 1990 23.75 23.75 23.75 23.75 1600.00
15 Jun, 1990 23.88 23.88 23.38 23.75 158.4 Thousand
14 Jun, 1990 23.62 23.88 23.5 23.88 20.8 Thousand
13 Jun, 1990 23.75 24.75 23.75 23.75 208 Thousand
12 Jun, 1990 23.25 24.0 22.88 23.88 196 Thousand
11 Jun, 1990 22.88 23.12 22.75 23.0 48.8 Thousand
08 Jun, 1990 23.0 23.0 22.5 22.75 405.6 Thousand
07 Jun, 1990 23.12 23.12 22.88 22.88 212.8 Thousand
06 Jun, 1990 23.12 23.25 23.0 23.0 44 Thousand