EOG Resources Inc (EOG)
USD 111.51
(1.35%)
USD 111.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 22.25 | 22.75 | 22.25 | 22.75 | 32.8 Thousand |
| 04 May, 1990 | 22.75 | 22.75 | 22.25 | 22.25 | 279.2 Thousand |
| 03 May, 1990 | 22.75 | 22.88 | 22.62 | 22.62 | 105.6 Thousand |
| 02 May, 1990 | 22.25 | 22.62 | 22.12 | 22.5 | 575.2 Thousand |
| 01 May, 1990 | 21.75 | 22.62 | 21.5 | 22.5 | 732.8 Thousand |
| 30 Apr, 1990 | 21.62 | 21.75 | 21.5 | 21.75 | 68.8 Thousand |
| 27 Apr, 1990 | 21.5 | 21.62 | 21.5 | 21.62 | 133.6 Thousand |
| 26 Apr, 1990 | 21.0 | 21.5 | 21.0 | 21.5 | 461.6 Thousand |
| 25 Apr, 1990 | 21.25 | 21.38 | 21.12 | 21.25 | 104 Thousand |
| 24 Apr, 1990 | 21.0 | 21.38 | 21.0 | 21.0 | 458.4 Thousand |
EONR
EONR-WT
EOT
ENVA
ENX
ENZ