EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 118.38 119.75 117.26 117.31 2.35 Million
08 Sep, 2025 117.85 118.42 116.06 117.65 2.55 Million
05 Sep, 2025 119.91 120.57 117.04 117.93 3.71 Million
04 Sep, 2025 120.38 122.26 119.8 121.6 1.68 Million
03 Sep, 2025 124.91 125.78 119.93 120.58 2.65 Million
02 Sep, 2025 124.48 126.12 123.54 126.1 2.22 Million
29 Aug, 2025 124.27 125.64 124.05 124.82 1.73 Million
28 Aug, 2025 122.97 124.55 122.04 124.34 1.93 Million
27 Aug, 2025 120.89 123.48 120.89 122.88 2.19 Million
26 Aug, 2025 120.59 121.74 120.27 121.3 3.19 Million