EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 126.78 128.81 124.96 125.89 3.17 Million
07 Mar, 2025 122.99 125.68 122.68 125.26 4.76 Million
06 Mar, 2025 122.21 123.5 120.63 122.19 3.95 Million
05 Mar, 2025 120.0 122.26 118.88 121.85 5.33 Million
04 Mar, 2025 119.14 123.87 117.73 122.11 6.65 Million
03 Mar, 2025 126.93 126.97 119.37 120.54 7.43 Million
28 Feb, 2025 128.1 128.82 124.36 126.94 6.86 Million
27 Feb, 2025 131.02 132.09 129.76 130.61 2.7 Million
26 Feb, 2025 131.06 131.71 128.6 129.84 2.52 Million
25 Feb, 2025 133.32 134.49 130.9 131.32 2.36 Million