USD 110.86
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 128.1 | 128.82 | 124.36 | 126.94 | 6.86 Million |
27 Feb, 2025 | 131.02 | 132.09 | 129.76 | 130.61 | 2.7 Million |
26 Feb, 2025 | 131.06 | 131.71 | 128.6 | 129.84 | 2.52 Million |
25 Feb, 2025 | 133.32 | 134.49 | 130.9 | 131.32 | 2.36 Million |
24 Feb, 2025 | 133.15 | 133.91 | 132.32 | 133.63 | 2.23 Million |
21 Feb, 2025 | 134.71 | 135.14 | 132.54 | 133.08 | 3.45 Million |
20 Feb, 2025 | 134.53 | 135.87 | 133.91 | 135.67 | 2.83 Million |
19 Feb, 2025 | 132.0 | 134.88 | 131.78 | 134.53 | 2.3 Million |
18 Feb, 2025 | 130.43 | 132.05 | 128.26 | 130.94 | 2.39 Million |
14 Feb, 2025 | 129.42 | 131.94 | 129.23 | 129.31 | 2.22 Million |
UBXG
ZUARIIND
BC
MS-PA
BYYLF
ABSCF