USD 110.86
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 122.21 | 123.5 | 120.63 | 122.19 | 3.95 Million |
05 Mar, 2025 | 120.0 | 122.26 | 118.88 | 121.85 | 5.33 Million |
04 Mar, 2025 | 119.14 | 123.87 | 117.73 | 122.11 | 6.65 Million |
03 Mar, 2025 | 126.93 | 126.97 | 119.37 | 120.54 | 7.43 Million |
28 Feb, 2025 | 128.1 | 128.82 | 124.36 | 126.94 | 6.86 Million |
27 Feb, 2025 | 131.02 | 132.09 | 129.76 | 130.61 | 2.7 Million |
26 Feb, 2025 | 131.06 | 131.71 | 128.6 | 129.84 | 2.52 Million |
25 Feb, 2025 | 133.32 | 134.49 | 130.9 | 131.32 | 2.36 Million |
24 Feb, 2025 | 133.15 | 133.91 | 132.32 | 133.63 | 2.23 Million |
21 Feb, 2025 | 134.71 | 135.14 | 132.54 | 133.08 | 3.45 Million |
UBXG
ZUARIIND
BC
MS-PA
BYYLF
ABSCF