EOG Resources, Inc. (EOG)

USD 119.63

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 135.01 136.85 134.05 134.56 2.27 Million
14 Nov, 2024 135.0 135.4 133.26 135.19 2.54 Million
13 Nov, 2024 134.04 134.76 132.06 134.35 3.57 Million
12 Nov, 2024 133.1 133.82 132.71 133.13 2.75 Million
11 Nov, 2024 133.48 135.09 132.39 133.1 2.98 Million
08 Nov, 2024 131.64 134.98 128.2 134.12 5.33 Million
07 Nov, 2024 127.2 127.6 124.87 126.46 2.3 Million
06 Nov, 2024 125.56 128.74 124.71 127.2 3.51 Million
05 Nov, 2024 123.23 123.54 121.51 122.11 3.28 Million
04 Nov, 2024 122.03 123.45 121.51 122.93 1.7 Million