EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 128.92 129.06 126.43 126.73 2.36 Million
26 Mar, 2025 128.75 130.52 128.3 129.18 2.71 Million
25 Mar, 2025 128.4 129.56 127.07 127.38 3.33 Million
24 Mar, 2025 125.25 129.19 124.96 128.27 3.23 Million
21 Mar, 2025 123.54 125.17 122.99 125.17 9.75 Million
20 Mar, 2025 123.95 125.49 123.0 124.3 4.07 Million
19 Mar, 2025 122.74 125.51 122.74 124.94 3.47 Million
18 Mar, 2025 124.71 124.75 122.0 122.57 3.02 Million
17 Mar, 2025 123.8 124.71 123.31 123.58 3.69 Million
14 Mar, 2025 121.0 124.17 120.25 123.92 3.26 Million