EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 102.54 115.68 102.54 114.05 9.99 Million
08 Apr, 2025 110.76 112.01 103.46 104.96 5.53 Million
07 Apr, 2025 107.28 113.57 105.27 109.03 8.26 Million
04 Apr, 2025 115.58 116.61 109.2 110.55 8.83 Million
03 Apr, 2025 122.74 125.29 119.47 119.89 5.53 Million
02 Apr, 2025 128.28 130.41 128.28 129.97 1.82 Million
01 Apr, 2025 127.76 129.5 127.31 129.3 1.92 Million
31 Mar, 2025 126.61 129.64 126.48 128.24 3.14 Million
28 Mar, 2025 126.54 126.95 125.0 126.59 2.35 Million
27 Mar, 2025 128.92 129.06 126.43 126.73 2.36 Million