USD 110.86
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 102.54 | 115.68 | 102.54 | 114.05 | 9.99 Million |
08 Apr, 2025 | 110.76 | 112.01 | 103.46 | 104.96 | 5.53 Million |
07 Apr, 2025 | 107.28 | 113.57 | 105.27 | 109.03 | 8.26 Million |
04 Apr, 2025 | 115.58 | 116.61 | 109.2 | 110.55 | 8.83 Million |
03 Apr, 2025 | 122.74 | 125.29 | 119.47 | 119.89 | 5.53 Million |
02 Apr, 2025 | 128.28 | 130.41 | 128.28 | 129.97 | 1.82 Million |
01 Apr, 2025 | 127.76 | 129.5 | 127.31 | 129.3 | 1.92 Million |
31 Mar, 2025 | 126.61 | 129.64 | 126.48 | 128.24 | 3.14 Million |
28 Mar, 2025 | 126.54 | 126.95 | 125.0 | 126.59 | 2.35 Million |
27 Mar, 2025 | 128.92 | 129.06 | 126.43 | 126.73 | 2.36 Million |
UBXG
ZUARIIND
BC
MS-PA
BYYLF
ABSCF