EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 115.68 117.07 115.26 116.4 4.75 Million
21 Feb, 2024 114.3 117.09 113.89 116.36 3.11 Million
20 Feb, 2024 113.86 114.29 112.78 113.13 3.67 Million
16 Feb, 2024 114.79 115.25 113.44 113.56 4.15 Million
15 Feb, 2024 110.95 114.87 110.72 114.25 3.08 Million
14 Feb, 2024 111.83 112.58 110.2 111.01 2.56 Million
13 Feb, 2024 113.0 113.39 109.88 111.03 3.93 Million
12 Feb, 2024 111.68 113.13 111.19 112.85 3.78 Million
09 Feb, 2024 113.06 113.75 110.67 111.05 2.6 Million
08 Feb, 2024 112.9 113.96 111.8 113.06 3.15 Million