EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 125.9 126.28 125.08 126.08 2.67 Million
20 Mar, 2024 124.33 125.93 124.0 125.7 3.13 Million
19 Mar, 2024 123.52 125.16 123.22 124.64 3.3 Million
18 Mar, 2024 123.32 123.71 121.84 123.57 2.26 Million
15 Mar, 2024 123.29 124.91 122.74 122.79 16.69 Million
14 Mar, 2024 123.26 123.94 122.54 123.79 2.97 Million
13 Mar, 2024 122.44 123.56 121.93 122.57 2.94 Million
12 Mar, 2024 120.82 121.89 120.48 120.84 4.06 Million
11 Mar, 2024 119.22 121.14 118.46 120.82 3.78 Million
08 Mar, 2024 117.49 118.89 117.12 118.72 3.14 Million