EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 134.77 136.51 134.26 135.94 3.45 Million
04 Apr, 2024 133.93 134.52 133.26 134.03 3.35 Million
03 Apr, 2024 133.0 133.9 132.29 133.78 3.48 Million
02 Apr, 2024 131.0 132.26 129.78 132.24 3.59 Million
01 Apr, 2024 128.81 130.14 127.44 129.76 2.8 Million
28 Mar, 2024 127.85 128.47 126.9 127.84 3.31 Million
27 Mar, 2024 125.37 126.8 124.77 126.39 2.19 Million
26 Mar, 2024 127.5 127.73 125.22 125.78 2.95 Million
25 Mar, 2024 125.39 127.44 125.17 127.25 3.24 Million
22 Mar, 2024 126.15 126.42 124.66 124.84 3.15 Million