EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 112.9 113.96 111.8 113.06 3.15 Million
07 Feb, 2024 111.92 113.23 111.12 112.52 2.98 Million
06 Feb, 2024 110.0 112.98 109.68 111.88 3.5 Million
05 Feb, 2024 110.17 110.61 108.94 109.65 2.95 Million
02 Feb, 2024 112.66 113.0 110.38 110.85 2.92 Million
01 Feb, 2024 114.2 115.02 111.75 112.6 2.56 Million
31 Jan, 2024 116.64 116.68 113.73 113.79 3.28 Million
30 Jan, 2024 114.32 116.88 113.78 116.78 2.94 Million
29 Jan, 2024 115.37 115.42 113.76 114.96 2.64 Million
26 Jan, 2024 114.96 115.58 113.17 115.54 2.68 Million