EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 111.1 112.67 110.5 112.09 3.52 Million
23 Jan, 2024 110.52 111.91 110.07 110.37 2.36 Million
22 Jan, 2024 109.6 110.94 109.04 110.64 2.48 Million
19 Jan, 2024 110.0 110.18 108.94 110.17 2.83 Million
18 Jan, 2024 110.48 110.8 109.13 110.09 3.37 Million
17 Jan, 2024 110.5 111.76 109.89 110.63 3.28 Million
16 Jan, 2024 115.17 115.17 111.83 112.14 3.42 Million
12 Jan, 2024 117.14 117.78 115.32 116.05 3.01 Million
11 Jan, 2024 115.3 115.94 114.47 114.98 2.13 Million
10 Jan, 2024 116.05 116.08 114.17 114.99 3.12 Million