EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 126.5 127.39 126.15 126.77 1.81 Million
02 Jul, 2024 127.8 128.85 126.08 126.65 2.27 Million
01 Jul, 2024 127.7 127.89 125.47 126.54 2.49 Million
28 Jun, 2024 125.59 126.07 124.8 125.87 4.02 Million
27 Jun, 2024 125.5 125.5 123.67 124.55 1.72 Million
26 Jun, 2024 126.02 126.15 123.87 124.58 2.29 Million
25 Jun, 2024 124.94 125.68 123.92 125.55 1.96 Million
24 Jun, 2024 122.62 125.93 122.5 125.3 2.78 Million
21 Jun, 2024 122.84 122.96 121.26 122.05 7.88 Million
20 Jun, 2024 119.76 122.08 119.26 121.99 2.46 Million