EOG Resources, Inc. (EOG)
USD 110.86
(-0.73%)
USD 110.86
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 118.45 | 120.04 | 117.4 | 119.8 | 4.49 Million |
| 03 Jun, 2024 | 124.2 | 124.4 | 118.4 | 119.64 | 3.23 Million |
| 31 May, 2024 | 122.54 | 124.74 | 122.54 | 124.55 | 4.08 Million |
| 30 May, 2024 | 121.92 | 123.24 | 121.38 | 122.25 | 3 Million |
| 29 May, 2024 | 125.97 | 126.0 | 121.18 | 121.92 | 5.5 Million |
| 28 May, 2024 | 123.9 | 126.1 | 123.66 | 125.85 | 3.8 Million |
| 24 May, 2024 | 124.63 | 125.58 | 122.98 | 123.27 | 3.73 Million |
| 23 May, 2024 | 126.66 | 127.3 | 123.88 | 124.03 | 3.37 Million |
| 22 May, 2024 | 128.45 | 128.45 | 125.62 | 126.05 | 3.61 Million |
| 21 May, 2024 | 129.44 | 130.35 | 128.73 | 128.9 | 2.21 Million |
UBXG
ZUARIIND
BC
MS-PA
BYYLF
ABSCF