EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 132.38 132.69 130.22 131.8 2.36 Million
02 Dec, 2024 133.5 133.72 130.24 131.24 2.83 Million
29 Nov, 2024 133.5 134.67 132.53 133.26 1.83 Million
27 Nov, 2024 132.75 134.61 132.74 133.09 2 Million
26 Nov, 2024 132.29 133.08 131.1 132.54 3.12 Million
25 Nov, 2024 136.39 137.2 131.7 131.98 5.44 Million
22 Nov, 2024 135.0 136.84 134.84 136.35 2.54 Million
21 Nov, 2024 136.92 137.72 135.19 135.5 2.87 Million
20 Nov, 2024 134.68 136.46 134.66 136.23 2.06 Million
19 Nov, 2024 135.33 136.76 134.84 135.18 2.9 Million