EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136.85 137.86 136.1 136.58 2.83 Million
16 Jan, 2025 136.28 138.18 136.2 138.05 2.73 Million
15 Jan, 2025 135.92 137.22 135.07 137.06 2.52 Million
14 Jan, 2025 133.72 135.98 133.7 135.77 3.22 Million
13 Jan, 2025 131.91 135.92 131.67 134.49 5.52 Million
10 Jan, 2025 131.28 134.84 130.05 131.41 4.88 Million
08 Jan, 2025 127.74 128.89 126.91 128.46 3.05 Million
07 Jan, 2025 126.98 128.6 126.43 127.56 2.76 Million
06 Jan, 2025 127.0 128.51 126.09 126.39 2.67 Million
03 Jan, 2025 125.62 126.94 125.22 126.57 3.01 Million