EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 105.98 107.3 103.85 106.89 3.77 Million
31 Oct, 2018 106.68 108.72 105.07 105.34 4.01 Million
30 Oct, 2018 101.69 106.16 101.03 105.51 4.27 Million
29 Oct, 2018 106.95 107.0 100.63 102.04 4.3 Million
26 Oct, 2018 105.59 107.37 103.49 106.56 4.33 Million
25 Oct, 2018 107.87 108.86 106.36 107.12 2.92 Million
24 Oct, 2018 111.78 111.95 106.0 106.14 5.54 Million
23 Oct, 2018 114.17 114.38 109.53 111.12 5.02 Million
22 Oct, 2018 118.1 118.34 115.4 116.25 1.59 Million
19 Oct, 2018 118.59 120.65 117.08 117.67 3.54 Million