EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 97.91 101.96 96.81 101.59 4.21 Million
14 Nov, 2018 100.75 101.1 97.24 98.07 4.66 Million
13 Nov, 2018 101.22 102.41 98.08 98.52 5.17 Million
12 Nov, 2018 106.84 106.95 101.03 101.25 3.26 Million
09 Nov, 2018 103.09 106.22 102.5 105.51 3.48 Million
08 Nov, 2018 108.73 108.95 104.72 104.85 4.15 Million
07 Nov, 2018 109.25 110.2 107.36 109.15 3.42 Million
06 Nov, 2018 107.06 107.54 105.44 107.33 4.33 Million
05 Nov, 2018 104.54 107.11 104.04 106.35 5.02 Million
02 Nov, 2018 106.15 106.49 100.84 102.35 6.6 Million