EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 104.39 104.68 102.89 103.31 5.26 Million
29 Nov, 2018 103.97 106.59 103.59 105.47 2.66 Million
28 Nov, 2018 101.99 104.06 101.58 103.77 3.58 Million
27 Nov, 2018 102.26 103.06 100.76 101.95 3.55 Million
26 Nov, 2018 101.7 102.73 101.03 102.54 3.66 Million
23 Nov, 2018 101.63 102.21 99.38 100.7 3.37 Million
21 Nov, 2018 103.29 107.57 103.23 106.0 5.25 Million
20 Nov, 2018 103.45 103.97 101.37 102.36 5.7 Million
19 Nov, 2018 103.99 106.13 103.61 105.71 4.3 Million
16 Nov, 2018 103.0 105.59 102.7 105.2 6.06 Million