EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 99.54 100.27 95.46 96.21 4.81 Million
14 Dec, 2018 102.28 102.95 99.06 100.08 3.08 Million
13 Dec, 2018 103.22 104.3 101.46 102.83 2.68 Million
12 Dec, 2018 104.24 106.6 103.83 103.93 3.44 Million
11 Dec, 2018 103.57 104.35 101.69 102.07 3.71 Million
10 Dec, 2018 102.05 103.26 99.21 101.71 3.36 Million
07 Dec, 2018 104.76 107.64 103.41 103.61 5.22 Million
06 Dec, 2018 101.45 102.29 99.56 102.13 5.04 Million
04 Dec, 2018 108.32 108.78 103.65 104.07 3.15 Million
03 Dec, 2018 107.11 108.38 106.16 108.11 4.06 Million