EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 98.55 99.42 97.44 98.67 2.8 Million
15 Jan, 2019 98.97 99.94 98.0 98.59 2.45 Million
14 Jan, 2019 95.66 99.01 95.28 98.51 3.5 Million
11 Jan, 2019 97.86 98.01 95.96 96.87 3.2 Million
10 Jan, 2019 98.02 99.32 97.28 99.12 3.48 Million
09 Jan, 2019 96.78 99.51 96.11 99.19 4.73 Million
08 Jan, 2019 95.66 96.11 94.34 95.52 3.43 Million
07 Jan, 2019 94.49 96.41 92.22 94.51 4.45 Million
04 Jan, 2019 91.7 94.3 91.08 93.92 3.87 Million
03 Jan, 2019 90.6 91.22 88.26 89.97 2.96 Million