EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 99.94 100.85 98.59 99.2 2.5 Million
30 Jan, 2019 99.69 99.9 98.37 99.45 3 Million
29 Jan, 2019 98.6 99.75 98.09 98.87 2.87 Million
28 Jan, 2019 97.43 98.25 96.49 98.1 2.95 Million
25 Jan, 2019 98.19 100.3 98.05 99.1 2.41 Million
24 Jan, 2019 96.52 98.05 95.79 97.24 3.12 Million
23 Jan, 2019 97.65 98.42 96.13 96.57 2.67 Million
22 Jan, 2019 99.76 100.06 96.63 96.86 4.39 Million
18 Jan, 2019 100.3 101.37 99.11 101.05 3.29 Million
17 Jan, 2019 98.36 99.35 97.11 99.05 2.67 Million