EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 129.92 130.5 129.13 130.23 3.22 Million
03 Oct, 2018 130.17 130.54 129.25 130.38 3.17 Million
02 Oct, 2018 129.75 130.06 128.74 130.0 3.27 Million
01 Oct, 2018 127.93 129.81 127.78 129.49 2.02 Million
28 Sep, 2018 126.55 129.09 126.55 127.57 2.72 Million
27 Sep, 2018 126.57 127.65 125.72 127.0 2.92 Million
26 Sep, 2018 125.45 126.38 125.01 125.31 3.1 Million
25 Sep, 2018 124.58 126.5 124.26 125.64 3.87 Million
24 Sep, 2018 121.42 124.19 121.17 123.99 3.59 Million
21 Sep, 2018 118.52 120.61 118.04 119.46 4.78 Million