EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 117.78 118.13 115.21 115.5 1.98 Million
05 Sep, 2018 116.81 118.26 116.22 117.89 2.08 Million
04 Sep, 2018 119.04 119.35 116.75 117.68 1.7 Million
31 Aug, 2018 118.57 118.81 117.67 118.23 2.02 Million
30 Aug, 2018 118.14 119.47 118.14 118.91 2.09 Million
29 Aug, 2018 119.04 119.5 118.05 118.78 2.07 Million
28 Aug, 2018 118.63 119.73 117.77 117.97 1.97 Million
27 Aug, 2018 117.59 118.97 117.27 118.65 1.81 Million
24 Aug, 2018 117.64 118.99 117.35 117.46 2.14 Million
23 Aug, 2018 116.71 116.8 115.74 116.4 2.07 Million