EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 123.3 124.38 121.5 122.77 3.14 Million
07 Aug, 2018 125.0 126.29 124.31 124.43 1.77 Million
06 Aug, 2018 123.18 125.1 122.0 123.9 2.39 Million
03 Aug, 2018 122.75 125.01 120.84 122.41 4.11 Million
02 Aug, 2018 124.56 126.31 123.51 125.93 3.51 Million
01 Aug, 2018 127.57 128.55 124.92 125.57 3.52 Million
31 Jul, 2018 130.29 131.4 128.32 128.94 2.46 Million
30 Jul, 2018 130.45 131.6 129.53 129.9 2.05 Million
27 Jul, 2018 128.32 130.49 127.76 129.15 2.42 Million
26 Jul, 2018 128.94 129.75 128.36 128.86 2.86 Million