EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 125.63 128.67 125.32 128.38 2.6 Million
24 Jul, 2018 123.69 127.12 122.98 125.62 2.85 Million
23 Jul, 2018 123.16 123.46 122.29 122.86 1.74 Million
20 Jul, 2018 122.68 123.31 121.44 122.35 1.54 Million
19 Jul, 2018 122.74 123.58 122.19 122.39 2.88 Million
18 Jul, 2018 123.34 124.21 121.16 123.58 3.28 Million
17 Jul, 2018 124.2 124.99 122.11 124.32 3.86 Million
16 Jul, 2018 124.77 125.44 122.9 124.61 3.21 Million
13 Jul, 2018 124.39 127.01 124.13 125.96 1.82 Million
12 Jul, 2018 124.91 125.67 123.1 124.14 1.97 Million