Enova International, Inc. (ENVA)

USD 98.23

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 75.01 77.32 74.52 76.47 304.9 Thousand
05 Aug, 2024 74.03 76.06 72.43 74.9 297.21 Thousand
02 Aug, 2024 81.09 81.46 77.11 77.78 403.9 Thousand
01 Aug, 2024 86.45 87.05 83.28 84.12 411.7 Thousand
31 Jul, 2024 85.51 88.42 84.23 86.47 301.8 Thousand
30 Jul, 2024 83.03 87.84 83.03 85.72 451.2 Thousand
29 Jul, 2024 82.0 82.88 81.41 82.3 345.1 Thousand
26 Jul, 2024 81.2 82.29 78.54 81.91 550.8 Thousand
25 Jul, 2024 78.12 81.52 77.6 81.07 426.2 Thousand
24 Jul, 2024 75.36 79.06 74.49 77.61 606.64 Thousand