Enova International, Inc. (ENVA)

USD 94.86

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 95.86 96.01 87.56 88.17 611.4 Thousand
22 Oct, 2024 85.5 90.2 85.5 89.87 486 Thousand
21 Oct, 2024 86.71 87.49 85.71 86.17 143.44 Thousand
18 Oct, 2024 87.82 87.82 86.13 86.84 136.9 Thousand
17 Oct, 2024 89.04 89.08 87.55 87.86 117.4 Thousand
16 Oct, 2024 87.75 89.36 87.42 88.99 175.11 Thousand
15 Oct, 2024 86.0 88.21 85.43 86.38 191.6 Thousand
14 Oct, 2024 86.6 86.6 85.44 85.78 154.9 Thousand
11 Oct, 2024 84.34 87.18 84.32 85.98 162.32 Thousand
10 Oct, 2024 83.1 84.15 82.92 84.09 149.44 Thousand