Enova International, Inc. (ENVA)
USD 98.23
(3.72%)
USD 98.23
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 61.19 | 62.25 | 60.97 | 61.5 | 118.63 Thousand |
| 08 Jul, 2024 | 61.78 | 61.9 | 61.28 | 61.49 | 125.12 Thousand |
| 05 Jul, 2024 | 61.88 | 61.88 | 60.83 | 61.16 | 99.45 Thousand |
| 03 Jul, 2024 | 62.8 | 63.02 | 62.07 | 62.16 | 72.44 Thousand |
| 02 Jul, 2024 | 62.16 | 62.94 | 62.01 | 62.5 | 162.14 Thousand |
| 01 Jul, 2024 | 62.34 | 62.75 | 61.42 | 62.05 | 172.93 Thousand |
| 28 Jun, 2024 | 60.99 | 62.44 | 60.52 | 62.25 | 335.89 Thousand |
| 27 Jun, 2024 | 61.04 | 61.04 | 59.88 | 60.28 | 119.21 Thousand |
| 26 Jun, 2024 | 60.17 | 60.94 | 59.8 | 60.8 | 128.83 Thousand |
| 25 Jun, 2024 | 61.16 | 61.16 | 60.08 | 60.52 | 183 Thousand |
HWBK
WCH
MIL
NCC
KMSUGAR
TPX