Enersys (ENS)

USD 104.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 98.39 98.39 95.96 96.05 473.7 Thousand
15 Dec, 2023 99.87 100.17 97.43 97.89 658.8 Thousand
14 Dec, 2023 98.58 100.45 98.37 99.52 286.4 Thousand
13 Dec, 2023 92.57 97.1 92.4 96.83 336.1 Thousand
12 Dec, 2023 92.8 93.48 91.69 92.67 219.4 Thousand
11 Dec, 2023 92.4 93.34 92.4 92.77 215.7 Thousand
08 Dec, 2023 90.86 92.54 90.86 92.45 190 Thousand
07 Dec, 2023 90.15 90.82 89.5 90.72 322.3 Thousand
06 Dec, 2023 90.64 91.74 89.98 90.04 289.2 Thousand
05 Dec, 2023 91.33 91.33 89.51 89.69 188.6 Thousand