Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 100.0 100.72 97.94 98.73 320.2 Thousand
29 Dec, 2023 102.49 102.93 100.88 100.96 208.7 Thousand
28 Dec, 2023 103.0 104.03 102.46 102.97 202.1 Thousand
27 Dec, 2023 103.66 104.05 103.03 103.5 140 Thousand
26 Dec, 2023 102.55 104.05 102.55 103.71 139.8 Thousand
22 Dec, 2023 102.48 103.19 101.89 102.55 191 Thousand
21 Dec, 2023 100.61 102.04 100.16 101.96 432.3 Thousand
20 Dec, 2023 101.5 103.55 98.92 99.19 827.9 Thousand
19 Dec, 2023 96.99 98.26 95.89 96.75 312.1 Thousand
18 Dec, 2023 98.39 98.39 95.96 96.05 473.7 Thousand