Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 99.15 101.11 98.67 100.23 239.3 Thousand
28 Aug, 2024 98.99 99.89 98.38 98.57 178.8 Thousand
27 Aug, 2024 98.78 99.06 97.86 98.94 150.7 Thousand
26 Aug, 2024 99.47 100.04 98.7 98.98 221.5 Thousand
23 Aug, 2024 97.31 100.15 97.28 98.64 211.7 Thousand
22 Aug, 2024 97.68 98.31 96.5 96.57 307.2 Thousand
21 Aug, 2024 95.29 98.13 95.29 97.73 269.7 Thousand
20 Aug, 2024 95.64 96.36 94.97 95.15 341.8 Thousand
19 Aug, 2024 96.0 96.54 95.65 96.0 152.3 Thousand
16 Aug, 2024 96.28 97.37 95.0 95.56 267.7 Thousand