EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 105.9 106.81 105.28 106.2 278.2 Thousand
11 Jul, 2024 102.41 105.39 102.21 104.64 247.26 Thousand
10 Jul, 2024 100.49 100.8 99.48 100.35 147.11 Thousand
09 Jul, 2024 100.32 100.57 99.4 99.87 182 Thousand
08 Jul, 2024 101.39 102.64 100.32 100.62 270.8 Thousand
05 Jul, 2024 101.98 102.18 100.13 100.54 143.3 Thousand
03 Jul, 2024 102.04 102.98 101.2 102.34 128.2 Thousand
02 Jul, 2024 101.8 102.44 101.46 101.76 137.52 Thousand
01 Jul, 2024 103.77 104.33 101.28 101.62 176.3 Thousand
28 Jun, 2024 104.67 104.83 102.34 103.52 388 Thousand