Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 99.03 99.29 98.06 99.01 261.9 Thousand
12 Sep, 2024 96.84 98.07 95.75 97.88 190.4 Thousand
11 Sep, 2024 95.05 96.73 94.25 96.46 358.2 Thousand
10 Sep, 2024 95.6 95.92 94.61 95.75 356.4 Thousand
09 Sep, 2024 96.24 97.8 95.64 95.69 350.3 Thousand
06 Sep, 2024 98.23 98.56 96.19 96.31 254.3 Thousand
05 Sep, 2024 98.68 98.95 97.38 98.26 237.1 Thousand
04 Sep, 2024 97.98 99.38 97.98 98.54 237.1 Thousand
03 Sep, 2024 99.73 100.2 98.25 98.5 336.5 Thousand
30 Aug, 2024 101.04 101.45 100.22 101.33 234.9 Thousand