USD 26.44
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 26.59 | 26.88 | 26.51 | 26.69 | 745.9 Thousand |
14 Apr, 2025 | 26.87 | 26.98 | 26.34 | 26.7 | 555.6 Thousand |
11 Apr, 2025 | 26.48 | 26.63 | 25.99 | 26.61 | 673.4 Thousand |
10 Apr, 2025 | 26.68 | 26.93 | 25.99 | 26.49 | 818.12 Thousand |
09 Apr, 2025 | 25.83 | 27.62 | 25.42 | 27.13 | 914.4 Thousand |
08 Apr, 2025 | 27.64 | 27.64 | 25.9 | 26.02 | 884.69 Thousand |
07 Apr, 2025 | 27.85 | 28.69 | 26.87 | 27.11 | 952.6 Thousand |
04 Apr, 2025 | 28.86 | 29.1 | 28.3 | 28.42 | 814.5 Thousand |
03 Apr, 2025 | 29.74 | 29.88 | 29.12 | 29.35 | 671.4 Thousand |
02 Apr, 2025 | 29.67 | 30.13 | 29.51 | 29.97 | 468.2 Thousand |
DUNI
1565
ALCOI
UMAEXPORTS
MLAAH
0133