Energizer Holdings Inc (ENR)

USD 18.57

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 19.46 20.16 17.65 19.44 6.01 Million
17 Nov, 2025 23.96 24.12 23.69 23.85 877.5 Thousand
14 Nov, 2025 24.14 24.34 23.75 23.88 704.5 Thousand
13 Nov, 2025 24.37 24.9 24.2 24.25 769.1 Thousand
12 Nov, 2025 24.37 25.21 24.24 24.38 991.2 Thousand
11 Nov, 2025 23.92 24.64 23.48 24.37 1.35 Million
10 Nov, 2025 23.96 24.04 23.74 23.82 706.6 Thousand
07 Nov, 2025 23.74 24.04 23.51 23.84 796.6 Thousand
06 Nov, 2025 23.93 24.74 23.55 23.61 665.7 Thousand
05 Nov, 2025 23.52 24.28 23.52 24.08 840.8 Thousand