Energizer Holdings, Inc. (ENR)

USD 26.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 23.02 23.32 22.92 23.3 807.3 Thousand
23 May, 2025 22.66 22.93 22.5 22.91 766.2 Thousand
22 May, 2025 22.81 23.08 22.75 22.82 971.03 Thousand
21 May, 2025 23.5 23.69 22.87 22.96 778.8 Thousand
20 May, 2025 23.86 24.24 23.71 23.8 782.72 Thousand
19 May, 2025 23.67 23.85 23.37 23.83 891.12 Thousand
16 May, 2025 23.88 24.01 23.61 23.89 868.05 Thousand
15 May, 2025 23.21 23.8 23.21 23.75 1.17 Million
14 May, 2025 23.1 23.65 22.95 23.18 1.58 Million
13 May, 2025 22.88 23.18 22.65 22.85 1.27 Million