USD 26.44
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 22.66 | 22.93 | 22.5 | 22.91 | 766.2 Thousand |
22 May, 2025 | 22.81 | 23.08 | 22.75 | 22.82 | 971.03 Thousand |
21 May, 2025 | 23.5 | 23.69 | 22.87 | 22.96 | 778.8 Thousand |
20 May, 2025 | 23.86 | 24.24 | 23.71 | 23.8 | 782.72 Thousand |
19 May, 2025 | 23.67 | 23.85 | 23.37 | 23.83 | 891.12 Thousand |
16 May, 2025 | 23.88 | 24.01 | 23.61 | 23.89 | 868.05 Thousand |
15 May, 2025 | 23.21 | 23.8 | 23.21 | 23.75 | 1.17 Million |
14 May, 2025 | 23.1 | 23.65 | 22.95 | 23.18 | 1.58 Million |
13 May, 2025 | 22.88 | 23.18 | 22.65 | 22.85 | 1.27 Million |
12 May, 2025 | 22.18 | 23.3 | 22.12 | 22.87 | 1.86 Million |
DUNI
1565
ALCOI
UMAEXPORTS
MLAAH
0133