Energizer Holdings, Inc. (ENR)

USD 26.44

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 22.2 22.23 21.49 21.56 1.8 Million
08 May, 2025 21.87 22.68 21.58 22.13 2.02 Million
07 May, 2025 23.85 23.94 21.81 21.92 2.54 Million
06 May, 2025 24.5 24.97 23.6 23.87 2.2 Million
05 May, 2025 26.25 26.43 25.64 25.88 1.48 Million
02 May, 2025 26.89 27.05 26.32 26.44 925.2 Thousand
01 May, 2025 26.79 26.95 26.47 26.62 553.6 Thousand
30 Apr, 2025 27.06 27.18 26.5 27.04 667.11 Thousand
29 Apr, 2025 26.8 27.2 26.74 27.1 532.9 Thousand
28 Apr, 2025 26.86 27.18 26.75 26.94 394.44 Thousand